시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	442	7	- 1.56%	51,303	23
11:38	444	5	- 1.11%	51,291	23
11:34	443	6	- 1.34%	51,290	23
11:33	443	6	- 1.34%	50,440	23
11:32	444	5	- 1.11%	50,290	22
11:29	443	6	- 1.34%	50,219	22
11:23	442	7	- 1.56%	50,209	22
11:22	444	5	- 1.11%	50,208	22
11:19	445	4	- 0.89%	44,304	20
11:17	446	3	- 0.67%	34,304	15