시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	448	1	- 0.22%	34,303	15
11:14	448	1	- 0.22%	34,300	15
11:08	447	2	- 0.45%	34,299	15
11:01	447	2	- 0.45%	34,294	15
10:51	445	4	- 0.89%	34,053	15
10:46	445	4	- 0.89%	34,052	15
10:45	446	3	- 0.67%	33,950	15
10:43	445	4	- 0.89%	33,849	15
10:40	447	2	- 0.45%	33,848	15
10:39	445	4	- 0.89%	33,847	15