시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	445	4	- 0.89%	33,840	15
10:37	445	4	- 0.89%	33,839	15
10:33	446	3	- 0.67%	33,738	15
10:31	445	4	- 0.89%	33,736	15
10:30	447	2	- 0.45%	31,736	14
10:29	447	2	- 0.45%	31,734	14
10:25	447	2	- 0.45%	31,730	14
10:24	446	3	- 0.67%	31,729	14
10:23	445	4	- 0.89%	31,728	14
10:22	447	2	- 0.45%	31,727	14