시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,810	110	+ 1.26%	5,862	51
14:55	8,770	70	+ 0.81%	5,762	50
14:36	8,810	110	+ 1.26%	5,756	50
14:23	8,810	110	+ 1.26%	5,733	50
14:21	8,810	110	+ 1.26%	5,727	50
14:20	8,810	110	+ 1.26%	5,719	50
14:19	8,810	110	+ 1.26%	5,708	50
14:17	8,820	120	+ 1.38%	5,702	50
14:13	8,820	120	+ 1.38%	5,693	50
14:12	8,770	70	+ 0.81%	5,684	50