시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,780	80	+ 0.92%	5,683	50
14:10	8,780	80	+ 0.92%	5,681	50
14:08	8,780	80	+ 0.92%	5,670	49
14:07	8,770	70	+ 0.81%	5,662	49
13:40	8,780	80	+ 0.92%	5,658	49
13:29	8,780	80	+ 0.92%	5,648	49
13:12	8,780	80	+ 0.92%	5,635	49
13:08	8,780	80	+ 0.92%	5,622	49
13:06	8,780	80	+ 0.92%	5,621	49
13:05	8,770	70	+ 0.81%	5,611	49