시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,770	70	+ 0.81%	5,606	49
12:57	8,780	80	+ 0.92%	5,603	49
12:43	8,790	90	+ 1.03%	5,583	49
12:38	8,790	90	+ 1.03%	5,580	49
12:36	8,790	90	+ 1.03%	5,578	49
12:35	8,800	100	+ 1.15%	5,577	49
12:17	8,800	100	+ 1.15%	5,576	49
11:48	8,820	120	+ 1.38%	5,575	49
11:38	8,820	120	+ 1.38%	5,546	48
11:31	8,820	120	+ 1.38%	5,542	48