시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,870	170	+ 1.95%	5,476	48
11:04	8,870	170	+ 1.95%	5,464	48
11:00	8,890	190	+ 2.18%	5,407	47
10:58	8,820	120	+ 1.38%	5,340	47
10:50	8,820	120	+ 1.38%	5,334	47
10:45	8,820	120	+ 1.38%	5,324	46
10:42	8,790	90	+ 1.03%	5,300	46
10:40	8,780	80	+ 0.92%	5,295	46
10:33	8,790	90	+ 1.03%	5,270	46
10:30	8,790	90	+ 1.03%	5,250	46