시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,810	110	+ 1.26%	5,232	46
10:25	8,870	170	+ 1.95%	5,213	45
10:24	8,860	160	+ 1.84%	5,164	45
10:23	8,740	40	+ 0.46%	5,110	45
10:22	8,760	60	+ 0.69%	5,108	45
10:21	8,760	60	+ 0.69%	5,102	44
10:19	8,840	140	+ 1.61%	5,059	44
10:18	8,930	230	+ 2.64%	5,044	44
10:16	8,750	50	+ 0.58%	5,026	44
10:15	8,800	100	+ 1.15%	5,025	44