시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,790	90	+ 1.03%	4,872	42
10:09	8,720	20	+ 0.23%	3,372	29
10:04	8,740	40	+ 0.46%	3,361	29
10:03	8,690	10	- 0.12%	3,360	29
09:58	8,680	20	- 0.23%	3,356	29
09:55	8,680	20	- 0.23%	3,349	29
09:54	8,690	10	- 0.12%	2,759	24
09:40	8,690	10	- 0.12%	2,756	24
09:38	8,690	10	- 0.12%	2,648	23
09:37	8,680	20	- 0.23%	2,642	23