시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,680	20	- 0.23%	2,617	23
09:34	8,680	20	- 0.23%	2,162	19
09:30	8,760	60	+ 0.69%	162	1
09:28	8,710	10	+ 0.12%	159	1
09:27	8,710	10	+ 0.12%	153	1
09:23	8,700	0	0.00%	139	1
09:22	8,770	70	+ 0.81%	138	1
09:21	8,790	90	+ 1.03%	137	1
09:12	8,770	70	+ 0.81%	126	1
09:05	8,780	80	+ 0.92%	12	0