시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	345,000	4,000	+ 1.17%	1,157	398
12:02	345,000	4,000	+ 1.17%	1,137	391
12:01	344,500	3,500	+ 1.03%	1,135	390
12:00	344,500	3,500	+ 1.03%	1,134	390
11:55	344,500	3,500	+ 1.03%	1,133	390
11:51	345,000	4,000	+ 1.17%	1,132	389
11:50	345,000	4,000	+ 1.17%	1,120	385
11:46	345,000	4,000	+ 1.17%	1,110	382
11:41	344,500	3,500	+ 1.03%	1,108	381
11:39	344,500	3,500	+ 1.03%	1,107	381