시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	345,000	4,000	+ 1.17%	1,095	377
11:37	344,500	3,500	+ 1.03%	1,094	376
11:36	344,500	3,500	+ 1.03%	1,065	366
11:35	344,500	3,500	+ 1.03%	1,064	366
11:29	344,500	3,500	+ 1.03%	1,061	365
11:28	344,500	3,500	+ 1.03%	1,060	365
11:27	344,500	3,500	+ 1.03%	1,049	361
11:26	344,500	3,500	+ 1.03%	1,048	360
11:25	344,500	3,500	+ 1.03%	1,045	359
11:24	344,500	3,500	+ 1.03%	1,044	359