시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	344,500	3,500	+ 1.03%	1,028	354
11:21	344,500	3,500	+ 1.03%	1,027	353
11:20	344,500	3,500	+ 1.03%	1,026	353
11:16	344,500	3,500	+ 1.03%	1,024	352
11:06	345,000	4,000	+ 1.17%	1,022	351
11:02	345,500	4,500	+ 1.32%	1,012	348
11:00	345,000	4,000	+ 1.17%	1,007	346
10:59	344,500	3,500	+ 1.03%	1,006	346
10:58	344,500	3,500	+ 1.03%	1,005	346
10:56	344,500	3,500	+ 1.03%	1,004	345