시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	345,500	4,500	+ 1.32%	1,001	344
10:51	345,000	4,000	+ 1.17%	996	342
10:46	344,500	3,500	+ 1.03%	980	337
10:45	345,000	4,000	+ 1.17%	977	336
10:43	344,500	3,500	+ 1.03%	972	334
10:42	344,500	3,500	+ 1.03%	971	334
10:41	345,000	4,000	+ 1.17%	970	333
10:39	345,000	4,000	+ 1.17%	950	327
10:36	345,000	4,000	+ 1.17%	949	326
10:35	345,500	4,500	+ 1.32%	946	325