시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	345,500	4,500	+ 1.32%	945	325
10:27	345,500	4,500	+ 1.32%	944	325
10:24	345,500	4,500	+ 1.32%	930	320
10:23	345,500	4,500	+ 1.32%	929	319
10:22	346,000	5,000	+ 1.47%	928	319
10:19	346,000	5,000	+ 1.47%	917	315
10:18	345,500	4,500	+ 1.32%	907	312
10:17	346,000	5,000	+ 1.47%	906	311
10:14	346,000	5,000	+ 1.47%	904	311
10:12	345,000	4,000	+ 1.17%	790	271