시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	345,000	4,000	+ 1.17%	787	270
10:09	345,500	4,500	+ 1.32%	786	270
10:08	346,000	5,000	+ 1.47%	783	269
10:07	345,500	4,500	+ 1.32%	778	267
10:06	346,000	5,000	+ 1.47%	777	267
10:05	345,500	4,500	+ 1.32%	775	266
10:04	346,000	5,000	+ 1.47%	772	265
10:03	346,500	5,500	+ 1.61%	768	264
10:01	346,500	5,500	+ 1.61%	760	261
10:00	346,500	5,500	+ 1.61%	759	261