시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	346,000	5,000	+ 1.47%	746	256
09:58	346,000	5,000	+ 1.47%	737	253
09:57	345,000	4,000	+ 1.17%	736	253
09:56	345,000	4,000	+ 1.17%	706	242
09:54	346,000	5,000	+ 1.47%	704	242
09:53	346,000	5,000	+ 1.47%	699	240
09:52	343,500	2,500	+ 0.73%	402	138
09:51	343,000	2,000	+ 0.59%	397	136
09:50	343,500	2,500	+ 0.73%	396	135
09:47	343,500	2,500	+ 0.73%	394	135