시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	343,500	2,500	+ 0.73%	391	134
09:45	343,000	2,000	+ 0.59%	390	133
09:42	343,500	2,500	+ 0.73%	387	132
09:40	343,000	2,000	+ 0.59%	386	132
09:39	342,000	1,000	+ 0.29%	337	115
09:37	341,500	500	+ 0.15%	336	115
09:36	342,500	1,500	+ 0.44%	293	100
09:35	342,000	1,000	+ 0.29%	217	74
09:34	342,000	1,000	+ 0.29%	216	74
09:32	341,500	500	+ 0.15%	214	73