시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	341,500	500	+ 0.15%	213	73
09:30	342,000	1,000	+ 0.29%	206	70
09:29	342,000	1,000	+ 0.29%	205	70
09:28	342,000	1,000	+ 0.29%	194	66
09:27	341,000	0	0.00%	193	66
09:26	341,000	0	0.00%	190	65
09:25	342,000	1,000	+ 0.29%	182	62
09:24	341,000	0	0.00%	172	59
09:23	341,500	500	+ 0.15%	165	56
09:21	342,000	1,000	+ 0.29%	162	55