시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	341,000	0	0.00%	152	52
09:19	341,500	500	+ 0.15%	120	41
09:17	341,000	0	0.00%	119	41
09:15	341,000	0	0.00%	110	38
09:10	341,500	500	+ 0.15%	106	36
09:09	342,000	1,000	+ 0.29%	103	35
09:08	342,000	1,000	+ 0.29%	90	31
09:06	342,000	1,000	+ 0.29%	82	28
09:05	342,000	1,000	+ 0.29%	32	11
09:03	341,000	0	0.00%	22	8