시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	343,500	2,500	+ 0.73%	2,454	847
15:01	344,000	3,000	+ 0.88%	2,449	845
15:00	344,000	3,000	+ 0.88%	2,447	844
14:57	345,000	4,000	+ 1.17%	2,440	842
14:54	345,000	4,000	+ 1.17%	2,437	841
14:50	345,000	4,000	+ 1.17%	2,436	840
14:45	345,000	4,000	+ 1.17%	2,432	839
14:44	345,000	4,000	+ 1.17%	2,428	838
14:43	345,000	4,000	+ 1.17%	2,427	837
14:42	345,000	4,000	+ 1.17%	2,425	837