시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	345,000	4,000	+ 1.17%	2,424	836
14:39	344,000	3,000	+ 0.88%	2,405	830
14:38	345,000	4,000	+ 1.17%	2,350	811
14:32	346,000	5,000	+ 1.47%	2,347	810
14:25	345,500	4,500	+ 1.32%	2,345	809
14:24	345,000	4,000	+ 1.17%	2,343	808
14:20	345,000	4,000	+ 1.17%	2,340	807
14:19	346,000	5,000	+ 1.47%	2,338	807
14:17	345,000	4,000	+ 1.17%	2,337	806
14:15	345,000	4,000	+ 1.17%	2,333	805