시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	346,000	5,000	+ 1.47%	2,331	804
14:10	345,000	4,000	+ 1.17%	2,327	803
14:08	345,500	4,500	+ 1.32%	2,249	776
14:05	346,000	5,000	+ 1.47%	2,247	775
14:02	345,000	4,000	+ 1.17%	2,245	774
13:59	345,000	4,000	+ 1.17%	2,242	773
13:58	345,500	4,500	+ 1.32%	2,240	773
13:56	345,500	4,500	+ 1.32%	2,239	772
13:55	345,500	4,500	+ 1.32%	2,234	771
13:54	346,000	5,000	+ 1.47%	2,163	746