시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	346,000	5,000	+ 1.47%	2,153	743
13:51	346,000	5,000	+ 1.47%	2,150	742
13:50	346,000	5,000	+ 1.47%	2,144	740
13:46	347,000	6,000	+ 1.76%	2,136	737
13:45	347,000	6,000	+ 1.76%	2,135	736
13:40	347,000	6,000	+ 1.76%	2,134	736
13:39	347,000	6,000	+ 1.76%	2,133	736
13:35	346,500	5,500	+ 1.61%	2,132	735
13:32	347,000	6,000	+ 1.76%	2,129	734
13:29	347,000	6,000	+ 1.76%	2,128	734