시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	347,000	6,000	+ 1.76%	2,127	734
13:25	347,000	6,000	+ 1.76%	2,126	733
13:22	347,000	6,000	+ 1.76%	2,125	733
13:20	347,500	6,500	+ 1.91%	2,109	727
13:19	346,500	5,500	+ 1.61%	2,092	722
13:15	347,000	6,000	+ 1.76%	2,075	716
13:14	347,000	6,000	+ 1.76%	2,063	711
13:10	347,000	6,000	+ 1.76%	2,062	711
13:07	347,000	6,000	+ 1.76%	2,061	711
13:06	347,000	6,000	+ 1.76%	2,059	710