시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	346,500	5,500	+ 1.61%	2,057	709
13:00	346,500	5,500	+ 1.61%	2,056	709
12:59	347,000	6,000	+ 1.76%	2,054	708
12:57	347,000	6,000	+ 1.76%	2,053	708
12:55	347,000	6,000	+ 1.76%	2,051	707
12:54	347,000	6,000	+ 1.76%	2,049	707
12:53	347,000	6,000	+ 1.76%	2,048	706
12:52	347,000	6,000	+ 1.76%	2,026	699
12:50	347,000	6,000	+ 1.76%	2,025	698
12:49	347,000	6,000	+ 1.76%	2,024	698