시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	346,500	5,500	+ 1.61%	2,022	697
12:41	347,000	6,000	+ 1.76%	2,019	696
12:38	347,000	6,000	+ 1.76%	2,018	696
12:36	346,500	5,500	+ 1.61%	1,984	684
12:35	346,500	5,500	+ 1.61%	1,973	680
12:31	346,000	5,000	+ 1.47%	1,900	655
12:29	346,500	5,500	+ 1.61%	1,899	655
12:28	346,000	5,000	+ 1.47%	1,862	642
12:27	346,000	5,000	+ 1.47%	1,617	557
12:26	345,500	4,500	+ 1.32%	1,302	448