시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	345,000	4,000	+ 1.17%	1,292	445
12:24	345,000	4,000	+ 1.17%	1,291	444
12:22	345,000	4,000	+ 1.17%	1,269	437
12:21	345,500	4,500	+ 1.32%	1,240	427
12:20	344,500	3,500	+ 1.03%	1,232	424
12:18	344,500	3,500	+ 1.03%	1,223	421
12:15	344,500	3,500	+ 1.03%	1,218	419
12:10	344,500	3,500	+ 1.03%	1,217	419
12:08	345,500	4,500	+ 1.32%	1,215	418
12:07	345,500	4,500	+ 1.32%	1,187	408