시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	14,340	460	+ 3.31%	20,722	291
15:19	14,040	160	+ 1.15%	18,657	261
15:17	14,050	170	+ 1.23%	18,656	261
15:14	14,070	190	+ 1.37%	18,644	261
15:11	14,080	200	+ 1.44%	18,634	261
15:10	14,070	190	+ 1.37%	18,299	256
15:09	14,070	190	+ 1.37%	18,288	256
15:05	14,100	220	+ 1.59%	18,287	256
15:04	14,090	210	+ 1.51%	17,652	247
15:01	14,100	220	+ 1.59%	17,650	247