시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,020	140	+ 1.01%	8,161	114
13:11	14,010	130	+ 0.94%	8,130	114
13:10	14,030	150	+ 1.08%	8,126	114
13:09	14,020	140	+ 1.01%	8,108	113
13:08	14,030	150	+ 1.08%	8,096	113
13:07	14,020	140	+ 1.01%	8,078	113
13:06	14,030	150	+ 1.08%	8,066	113
13:05	14,020	140	+ 1.01%	8,050	113
13:04	14,030	150	+ 1.08%	8,035	112
13:03	14,030	150	+ 1.08%	8,021	112