시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,030	150	+ 1.08%	8,005	112
13:00	14,030	150	+ 1.08%	7,991	112
12:59	14,030	150	+ 1.08%	7,966	111
12:58	14,030	150	+ 1.08%	7,950	111
12:57	14,030	150	+ 1.08%	7,934	111
12:56	14,030	150	+ 1.08%	7,919	111
12:55	14,030	150	+ 1.08%	7,904	110
12:54	14,030	150	+ 1.08%	7,890	110
12:52	14,030	150	+ 1.08%	7,859	110
12:50	14,030	150	+ 1.08%	7,829	109