시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,030	150	+ 1.08%	7,820	109
12:48	14,030	150	+ 1.08%	7,792	109
12:47	14,030	150	+ 1.08%	7,785	109
12:46	14,030	150	+ 1.08%	7,762	108
12:45	14,020	140	+ 1.01%	7,756	108
12:44	14,030	150	+ 1.08%	7,755	108
12:43	14,030	150	+ 1.08%	7,739	108
12:42	14,020	140	+ 1.01%	7,719	108
12:41	14,030	150	+ 1.08%	7,706	108
12:39	14,030	150	+ 1.08%	7,661	107