시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,030	150	+ 1.08%	7,633	107
12:37	14,030	150	+ 1.08%	7,628	107
12:36	14,030	150	+ 1.08%	7,626	107
12:35	14,030	150	+ 1.08%	7,613	106
12:34	14,030	150	+ 1.08%	7,599	106
12:33	14,030	150	+ 1.08%	7,583	106
12:32	14,030	150	+ 1.08%	7,568	106
12:31	14,030	150	+ 1.08%	7,552	106
12:30	14,030	150	+ 1.08%	7,537	105
12:28	14,030	150	+ 1.08%	7,522	105