시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,030	150	+ 1.08%	7,506	105
12:26	14,030	150	+ 1.08%	7,491	105
12:25	14,020	140	+ 1.01%	7,475	104
12:24	14,030	150	+ 1.08%	7,460	104
12:23	14,030	150	+ 1.08%	7,445	104
12:22	14,030	150	+ 1.08%	7,429	104
12:21	14,030	150	+ 1.08%	7,416	104
12:20	14,030	150	+ 1.08%	7,399	103
12:18	14,030	150	+ 1.08%	7,385	103
12:17	14,030	150	+ 1.08%	7,372	103