시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	14,030	150	+ 1.08%	7,345	103
12:15	14,030	150	+ 1.08%	7,328	102
12:14	14,030	150	+ 1.08%	7,313	102
12:13	14,030	150	+ 1.08%	7,300	102
12:12	14,030	150	+ 1.08%	7,284	102
12:11	14,030	150	+ 1.08%	7,268	102
12:10	14,030	150	+ 1.08%	7,254	101
12:09	14,030	150	+ 1.08%	7,240	101
12:07	14,030	150	+ 1.08%	7,224	101
12:06	14,030	150	+ 1.08%	7,211	101