시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,030	150	+ 1.08%	7,197	101
12:04	14,030	150	+ 1.08%	7,174	100
12:03	14,030	150	+ 1.08%	7,167	100
12:02	14,030	150	+ 1.08%	7,152	100
12:01	14,030	150	+ 1.08%	7,127	100
12:00	14,030	150	+ 1.08%	7,117	99
11:59	14,030	150	+ 1.08%	7,103	99
11:58	14,030	150	+ 1.08%	7,089	99
11:56	14,030	150	+ 1.08%	7,074	99
11:55	14,030	150	+ 1.08%	7,060	99