시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	14,030	150	+ 1.08%	7,045	98
11:53	14,030	150	+ 1.08%	7,030	98
11:52	14,030	150	+ 1.08%	7,016	98
11:51	14,030	150	+ 1.08%	7,002	98
11:50	14,030	150	+ 1.08%	6,989	98
11:49	14,020	140	+ 1.01%	6,873	96
11:48	14,030	150	+ 1.08%	6,845	96
11:47	14,030	150	+ 1.08%	6,808	95
11:45	14,040	160	+ 1.15%	6,786	95
11:44	14,040	160	+ 1.15%	6,759	94