시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,040	160	+ 1.15%	6,746	94
11:42	14,040	160	+ 1.15%	6,731	94
11:41	14,040	160	+ 1.15%	6,715	94
11:40	14,040	160	+ 1.15%	6,700	94
11:39	14,040	160	+ 1.15%	6,685	93
11:38	14,040	160	+ 1.15%	6,672	93
11:37	14,040	160	+ 1.15%	6,657	93
11:35	14,040	160	+ 1.15%	6,627	93
11:34	14,030	150	+ 1.08%	6,555	92
11:33	14,030	150	+ 1.08%	6,535	91