시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,030	150	+ 1.08%	6,518	91
11:31	14,030	150	+ 1.08%	6,441	90
11:30	14,030	150	+ 1.08%	6,415	90
11:29	14,030	150	+ 1.08%	6,400	89
11:28	14,020	140	+ 1.01%	6,379	89
11:27	14,010	130	+ 0.94%	6,372	89
11:26	14,010	130	+ 0.94%	6,344	89
11:25	13,990	110	+ 0.79%	6,317	88
11:23	13,970	90	+ 0.65%	6,314	88
11:22	13,970	90	+ 0.65%	6,302	88