시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,100	220	+ 1.59%	17,446	244
14:58	14,080	200	+ 1.44%	17,444	244
14:57	14,090	210	+ 1.51%	17,424	244
14:54	13,970	90	+ 0.65%	17,076	239
14:53	13,960	80	+ 0.58%	17,051	239
14:49	14,050	170	+ 1.23%	16,391	229
14:48	14,050	170	+ 1.23%	16,373	229
14:45	14,050	170	+ 1.23%	16,363	229
14:44	14,050	170	+ 1.23%	16,057	225
14:35	13,960	80	+ 0.58%	11,999	168