시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,010	130	+ 0.94%	6,043	84
11:20	13,990	110	+ 0.79%	6,030	84
11:19	13,970	90	+ 0.65%	6,001	84
11:18	13,970	90	+ 0.65%	5,945	83
11:17	13,870	10	- 0.07%	5,011	70
11:16	14,030	150	+ 1.08%	3,618	50
11:15	14,020	140	+ 1.01%	3,591	50
11:13	14,010	130	+ 0.94%	3,577	50
11:12	14,020	140	+ 1.01%	3,563	50
11:11	14,050	170	+ 1.23%	2,563	36