시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,050	170	+ 1.23%	2,501	35
11:09	14,040	160	+ 1.15%	2,429	34
11:08	14,030	150	+ 1.08%	2,412	34
11:07	14,010	130	+ 0.94%	2,396	33
11:05	14,000	120	+ 0.87%	2,385	33
11:04	14,040	160	+ 1.15%	2,368	33
11:03	14,040	160	+ 1.15%	2,335	33
11:02	14,030	150	+ 1.08%	2,328	32
11:01	14,030	150	+ 1.08%	2,321	32
11:00	14,020	140	+ 1.01%	2,307	32