시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,040	160	+ 1.15%	2,305	32
10:58	14,030	150	+ 1.08%	2,288	32
10:57	14,020	140	+ 1.01%	2,265	32
10:56	14,010	130	+ 0.94%	2,248	31
10:55	14,010	130	+ 0.94%	2,229	31
10:53	14,020	140	+ 1.01%	2,225	31
10:51	14,020	140	+ 1.01%	2,151	30
10:50	14,010	130	+ 0.94%	2,133	30
10:48	13,990	110	+ 0.79%	2,019	28
10:47	13,980	100	+ 0.72%	2,000	28