시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,940	60	+ 0.43%	1,983	28
10:45	13,950	70	+ 0.50%	1,982	28
10:44	13,970	90	+ 0.65%	1,981	28
10:43	13,970	90	+ 0.65%	1,980	28
10:41	13,990	110	+ 0.79%	1,978	28
10:38	13,980	100	+ 0.72%	1,938	27
10:37	13,980	100	+ 0.72%	1,908	27
10:36	13,960	80	+ 0.58%	1,878	26
10:35	13,980	100	+ 0.72%	1,871	26
10:33	13,980	100	+ 0.72%	1,869	26