시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,980	100	+ 0.72%	1,863	26
10:30	13,970	90	+ 0.65%	1,854	26
10:29	13,980	100	+ 0.72%	1,852	26
10:28	13,980	100	+ 0.72%	1,836	26
10:26	13,980	100	+ 0.72%	1,833	25
10:25	13,960	80	+ 0.58%	1,797	25
10:24	13,980	100	+ 0.72%	1,796	25
10:22	13,980	100	+ 0.72%	1,780	25
10:21	13,980	100	+ 0.72%	1,774	25
10:20	13,980	100	+ 0.72%	1,744	24