시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,960	80	+ 0.58%	1,647	23
10:18	13,970	90	+ 0.65%	1,618	22
10:17	13,960	80	+ 0.58%	1,611	22
10:16	13,970	90	+ 0.65%	1,610	22
10:15	13,970	90	+ 0.65%	1,604	22
10:14	13,970	90	+ 0.65%	1,594	22
10:12	13,960	80	+ 0.58%	1,557	22
10:10	13,950	70	+ 0.50%	1,551	22
10:09	13,940	60	+ 0.43%	1,525	21
10:08	13,940	60	+ 0.43%	1,497	21