시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,920	40	+ 0.29%	1,490	21
10:05	13,920	40	+ 0.29%	1,489	21
10:04	13,940	60	+ 0.43%	1,478	21
10:02	13,920	40	+ 0.29%	1,470	20
10:00	13,900	20	+ 0.14%	1,459	20
09:58	13,900	20	+ 0.14%	1,415	20
09:56	13,880	0	0.00%	1,413	20
09:55	13,880	0	0.00%	1,412	20
09:54	13,880	0	0.00%	1,138	16
09:52	13,880	0	0.00%	324	4