시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,880	0	0.00%	318	4
09:48	13,880	0	0.00%	311	4
09:46	13,880	0	0.00%	305	4
09:45	13,860	20	- 0.14%	290	4
09:44	13,880	0	0.00%	289	4
09:43	13,870	10	- 0.07%	283	4
09:42	13,880	0	0.00%	256	4
09:41	13,880	0	0.00%	240	3
09:40	13,880	0	0.00%	230	3
09:38	13,880	0	0.00%	224	3