시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,880	0	0.00%	218	3
09:36	13,880	0	0.00%	209	3
09:34	13,860	20	- 0.14%	133	2
09:32	13,860	20	- 0.14%	132	2
09:31	13,860	20	- 0.14%	129	2
09:26	13,840	40	- 0.29%	128	2
09:25	13,840	40	- 0.29%	125	2
09:20	13,880	0	0.00%	124	2
09:05	13,880	0	0.00%	94	1
09:04	13,880	0	0.00%	44	1