시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	13,960	80	+ 0.58%	11,996	168
14:29	14,000	120	+ 0.87%	11,995	168
14:28	13,960	80	+ 0.58%	11,953	167
14:27	13,950	70	+ 0.50%	11,871	166
14:26	13,940	60	+ 0.43%	11,671	163
14:25	13,980	100	+ 0.72%	11,368	159
14:24	13,960	80	+ 0.58%	11,351	159
14:23	13,960	80	+ 0.58%	11,336	158
14:22	13,950	70	+ 0.50%	11,291	158
14:21	13,950	70	+ 0.50%	11,286	158